Daily stats for claim 'tklest'

Date        Vol  Hi Low   Avg
-----------------------------
1998/02/11   21  55  62 58.33
1998/02/13   30  60  62 61.33
1998/02/15   60  62  63 62.67
1998/02/16   70  63  64 63.14
1998/02/17   30  63  64 63.33
1998/02/18   30  64  64 64.00
1998/02/23  140  61  63 62.14
1998/02/24  240  59  61 60.00
1998/02/26   20  59  59 59.00
1998/02/27  330  50  58 53.64
1998/03/01   30  50  50 50.00
1998/03/02   90  50  50 50.00
1998/03/03   80  50  50 50.00
1998/03/05  101  53  58 53.05
1998/03/06  100  54  54 54.00
1998/03/07  100  53  53 53.00
1998/03/09  600  51  51 51.00
1998/03/10  502  50  53 51.21
1998/03/11  200  53  55 53.01
1998/03/12  415  53  56 54.42
1998/03/13  101  53  55 54.98
1998/03/14    1  56  56 56.00
1998/03/16  161  55  56 55.63
1998/03/17  410  56  57 56.83
1998/03/18  521  55  57 55.19
1998/03/19  811  55  57 56.74
1998/03/20 2748  55  56 55.41
1998/03/22  129  56  56 56.00
1998/03/23 1602  55  56 55.06
1998/03/25 1004  55  56 55.98
1998/03/26  200  55  55 55.00
1998/03/27  299  55  56 55.03
1998/03/28   15  56  56 56.00
1998/03/30   10  56  56 56.00
1998/04/02  998  56  56 56.00
1998/04/03  399  56  56 56.00
1998/04/06 3989  56  56 56.00
1998/04/09 1110  57  57 57.00
1998/04/10  890  57  57 57.00
1998/04/12  100  58  58 58.00
1998/04/16  901  59  61 59.19
1998/04/17  571  60  63 60.83

Trading summary for claim: tklest
First trade: 1998/02/11
Last  trade: 1998/04/17
Total transactions: 143
Total days with trades: 42
Minimum trade price: 50 (1998/02/27)
Maximum trade price: 64 (1998/02/16)
Total shares traded: 20159
Maximum share volume: 3989 (1998/04/06)
Average price: 55.93